Holen Sie sich die Stockscreener-App
1,717.27
0.18%
-3.0645
Ähnliche Weltindizes erkunden
| Firmenname | Wert | Vorheriger Wert | Veränderung | % Veränderung |
|---|---|---|---|---|
STI
|
4,892.73 |
4,922.86 |
-29.95 |
-0.61% |
FTSE 100
|
10,389.30 |
10,379.08 |
+10.23 |
0.10% |
Nikkei 225
|
60,537.36 |
59,716.18 |
+832.47 |
1.38% |
Hang Seng
|
25,942.68 |
25,978.07 |
-35.34 |
-0.14% |
TWSE
|
39,616.63 |
38,932.40 |
+696.25 |
1.76% |
DAX
|
24,322.73 |
24,128.98 |
+195.31 |
0.80% |
CAC 40
|
8,206.95 |
8,157.82 |
+49.43 |
0.60% |
Jakarta Composite
|
7,106.52 |
7,129.49 |
-22.90 |
-0.32% |
FTSE Bursa Malaysia KLCI
|
1,717.27 |
1,720.34 |
-3.0645 |
-0.18% |
KOSPI
|
6,615.03 |
6,475.63 |
+142.40 |
2.15% |
S&P BSE SENSEX
|
77,303.63 |
76,664.21 |
+644.76 |
0.83% |
S&P/NZX 50
|
12,874.94 |
12,884.90 |
-9.9519 |
-0.08% |
Russell 2000
|
2,787.00 |
2,775.10 |
+11.95 |
0.43% |
|
CBOE Volatility Index
|
18.97 |
18.71 |
+0.2636 |
1.39% |
S&P/TSX Composite
|
33,904.11 |
33,912.90 |
-8.7883 |
-0.03% |
S&P/ASX 200
|
8,766.40 |
8,786.50 |
-20.05 |
-0.23% |
EURO STOXX 50
|
5,922.40 |
5,883.48 |
+39.18 |
0.66% |
|
Euronext 100
|
1,810.22 |
1,803.42 |
+6.8256 |
0.38% |
BEL 20
|
5,356.59 |
5,342.71 |
+13.92 |
0.26% |
IPC Mexico
|
69,230.56 |
68,631.20 |
+604.60 |
0.87% |
S&P CLX IPSA
|
11,173.51 |
10,992.10 |
+184.40 |
1.65% |
MERVAL
|
2,840,787.50 |
2,831,850.00 |
+8,965.71 |
0.32% |
TA-125
|
4,278.55 |
4,274.55 |
+4.0035 |
0.09% |
EGX 30
|
52,635.50 |
52,421.10 |
+215.28 |
0.41% |
Top 40
|
7,060.41 |
7,084.43 |
-23.94 |
-0.34% |
|
NIFTY 50
|
24,092.70 |
23,897.95 |
+196.34 |
0.81% |
Bovespa
|
190,745.02 |
191,378.00 |
-630.89 |
-0.33% |